Agree Realty Corp. (ADC)
68.05
-0.11
(-0.16%)
USD |
NYSE |
Sep 18, 16:00
68.07
+0.02
(+0.03%)
Pre-Market: 20:00
Agree Realty Price : 68.05 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 68.27 | 68.46 | 67.70 | 68.05 | 3.173M |
| Sep 17, 2026 | 69.82 | 69.82 | 67.94 | 68.16 | 1.673M |
| Sep 16, 2026 | 70.15 | 70.56 | 67.93 | 68.50 | 1.715M |
| Sep 15, 2026 | 70.62 | 70.79 | 69.96 | 70.07 | 1.319M |
| Sep 14, 2026 | 71.53 | 72.20 | 70.40 | 70.78 | 1.268M |
| Sep 11, 2026 | 71.87 | 71.87 | 70.97 | 71.23 | 1.412M |
| Sep 10, 2026 | 72.74 | 73.03 | 71.34 | 71.49 | 1.330M |
| Sep 09, 2026 | 73.00 | 73.07 | 72.27 | 72.59 | 1.432M |
| Sep 08, 2026 | 72.80 | 73.53 | 72.73 | 72.78 | 1.331M |
| Sep 04, 2026 | 72.34 | 73.54 | 72.29 | 72.62 | 1.498M |
| Sep 03, 2026 | 73.14 | 73.19 | 72.34 | 72.73 | 1.345M |
| Sep 02, 2026 | 72.80 | 72.95 | 71.85 | 72.63 | 1.545M |
| Sep 01, 2026 | 72.42 | 72.95 | 72.20 | 72.50 | 1.437M |
| Aug 31, 2026 | 73.00 | 73.14 | 72.21 | 72.25 | 1.234M |
| Aug 28, 2026 | 73.50 | 73.74 | 73.08 | 73.20 | 666435.0 |
| Aug 27, 2026 | 73.35 | 73.75 | 73.05 | 73.20 | 903937.0 |
| Aug 26, 2026 | 74.32 | 74.64 | 73.65 | 73.67 | 1.224M |
| Aug 25, 2026 | 74.58 | 74.64 | 74.00 | 74.32 | 1.042M |
| Aug 24, 2026 | 74.13 | 74.84 | 74.05 | 74.58 | 898006.0 |
| Aug 21, 2026 | 74.60 | 74.60 | 73.72 | 73.88 | 734764.0 |
| Aug 20, 2026 | 74.37 | 74.81 | 74.06 | 74.45 | 1.077M |
| Aug 19, 2026 | 74.50 | 75.08 | 74.28 | 74.39 | 8.596M |
| Aug 18, 2026 | 75.15 | 75.30 | 74.16 | 74.21 | 715265.0 |
| Aug 17, 2026 | 74.42 | 74.62 | 73.99 | 74.54 | 1.625M |
| Aug 14, 2026 | 75.08 | 75.39 | 74.64 | 74.74 | 1.344M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Realty Income Corp. | 56.66 |
| NNN REIT, Inc. | 41.55 |
| STAG Industrial, Inc. | 37.60 |
| Curbline Properties Corp. | 28.33 |
| EPR Properties | 56.72 |
Price Related Metrics
| PE Ratio | 36.66 |
| PS Ratio | 10.20 |
| PEG Ratio | 3.420 |
| Price to Book Value | 1.334 |
| Price to Free Cash Flow | 14.99 |
| Earnings Yield | 2.73% |
| Market Cap | 8.464B |
| PEGY Ratio | 2.386 |
| Operating PE Ratio | 21.06 |
| Normalized PE Ratio | 35.31 |