Agree Realty Corp (ADC)
76.45
-0.67
(-0.87%)
USD |
NYSE |
Nov 22, 16:00
76.46
+0.01
(+0.01%)
Pre-Market: 20:00
Agree Realty Price: 76.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 77.49 | 77.57 | 76.31 | 76.45 | 609123.0 |
| Nov 21, 2024 | 76.92 | 77.33 | 76.16 | 77.12 | 523657.0 |
| Nov 20, 2024 | 77.00 | 77.53 | 76.50 | 77.01 | 701241.0 |
| Nov 19, 2024 | 76.71 | 77.58 | 76.40 | 77.52 | 819166.0 |
| Nov 18, 2024 | 75.73 | 77.08 | 75.42 | 76.75 | 626755.0 |
| Nov 15, 2024 | 75.72 | 76.39 | 74.97 | 75.97 | 626097.0 |
| Nov 14, 2024 | 76.49 | 76.49 | 75.27 | 75.59 | 788305.0 |
| Nov 13, 2024 | 76.68 | 77.27 | 76.22 | 76.65 | 653573.0 |
| Nov 12, 2024 | 76.14 | 76.81 | 75.90 | 76.22 | 1.224M |
| Nov 11, 2024 | 75.64 | 76.59 | 75.46 | 76.02 | 772413.0 |
| Nov 08, 2024 | 74.16 | 76.08 | 74.05 | 75.81 | 755808.0 |
| Nov 07, 2024 | 73.33 | 73.85 | 72.86 | 73.68 | 1.285M |
| Nov 06, 2024 | 73.79 | 73.92 | 72.05 | 73.19 | 1.981M |
| Nov 05, 2024 | 73.84 | 74.07 | 73.13 | 74.06 | 1.181M |
| Nov 04, 2024 | 74.12 | 74.26 | 73.39 | 74.00 | 826764.0 |
| Nov 01, 2024 | 74.85 | 75.41 | 73.92 | 73.93 | 952416.0 |
| Oct 31, 2024 | 74.74 | 75.10 | 74.05 | 74.25 | 1.202M |
| Oct 30, 2024 | 74.01 | 75.33 | 73.88 | 75.04 | 1.201M |
| Oct 29, 2024 | 74.39 | 74.40 | 73.44 | 73.88 | 1.417M |
| Oct 28, 2024 | 74.83 | 75.25 | 74.22 | 74.45 | 1.534M |
| Oct 25, 2024 | 75.10 | 75.90 | 74.72 | 75.03 | 3.399M |
| Oct 24, 2024 | 76.48 | 77.47 | 74.92 | 75.00 | 1.096M |
| Oct 23, 2024 | 74.43 | 77.10 | 74.23 | 76.68 | 1.548M |
| Oct 22, 2024 | 74.64 | 75.58 | 74.51 | 75.11 | 647439.0 |
| Oct 21, 2024 | 75.49 | 75.80 | 74.73 | 74.98 | 1.192M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.57
Minimum
Mar 18 2020
80.35
Maximum
Aug 15 2022
67.12
Average
67.22
Median
Price Benchmarks
| Federal Realty Investment Trust | 114.86 |
| Kite Realty Group Trust | 27.40 |
| NNN REIT Inc | 43.66 |
| Simon Property Group Inc | 181.14 |
| Brixmor Property Group Inc | 29.83 |
Price Related Metrics
| PE Ratio | 42.24 |
| PS Ratio | 12.83 |
| PEG Ratio | 7.223 |
| Price to Book Value | 1.612 |
| Price to Free Cash Flow | 17.56 |
| Earnings Yield | 2.37% |
| Market Cap | 8.251B |
| PEGY Ratio | 4.329 |
| Operating PE Ratio | 26.25 |
| Normalized PE Ratio | 42.88 |