Agree Realty Corp. (ADC)
77.28
-0.53
(-0.68%)
USD |
NYSE |
Jul 06, 10:27
Agree Realty Price : 77.28 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 76.87 | 77.93 | 76.77 | 77.81 | 1.001M |
| Jul 01, 2026 | 76.11 | 76.72 | 75.99 | 76.28 | 1.367M |
| Jun 30, 2026 | 76.21 | 76.73 | 75.68 | 75.74 | 877154.0 |
| Jun 29, 2026 | 76.62 | 76.93 | 76.13 | 76.93 | 1.275M |
| Jun 26, 2026 | 76.67 | 77.17 | 76.38 | 77.03 | 1.434M |
| Jun 25, 2026 | 75.34 | 76.08 | 74.74 | 75.98 | 861537.0 |
| Jun 24, 2026 | 74.54 | 75.56 | 74.38 | 75.32 | 1.399M |
| Jun 23, 2026 | 74.32 | 74.53 | 73.83 | 74.37 | 751169.0 |
| Jun 22, 2026 | 73.24 | 74.24 | 73.17 | 73.39 | 862614.0 |
| Jun 18, 2026 | 73.86 | 74.33 | 72.99 | 73.25 | 1.830M |
| Jun 17, 2026 | 74.40 | 75.14 | 73.37 | 73.81 | 1.159M |
| Jun 16, 2026 | 74.74 | 75.11 | 74.18 | 74.73 | 1.504M |
| Jun 15, 2026 | 75.38 | 75.71 | 74.34 | 74.47 | 1.962M |
| Jun 12, 2026 | 75.16 | 75.84 | 74.94 | 75.83 | 1.189M |
| Jun 11, 2026 | 75.67 | 76.33 | 74.77 | 74.78 | 1.230M |
| Jun 10, 2026 | 75.24 | 75.71 | 74.94 | 75.53 | 909953.0 |
| Jun 09, 2026 | 73.62 | 75.23 | 73.50 | 74.55 | 1.164M |
| Jun 08, 2026 | 73.58 | 73.83 | 72.80 | 73.24 | 1.099M |
| Jun 05, 2026 | 72.26 | 74.27 | 72.26 | 73.41 | 1.037M |
| Jun 04, 2026 | 73.05 | 73.28 | 71.22 | 72.23 | 1.407M |
| Jun 03, 2026 | 72.50 | 72.91 | 71.92 | 72.03 | 1.241M |
| Jun 02, 2026 | 72.73 | 73.01 | 72.26 | 72.68 | 1.250M |
| Jun 01, 2026 | 73.60 | 73.86 | 72.47 | 72.47 | 1.151M |
| May 29, 2026 | 74.11 | 74.37 | 73.46 | 74.15 | 1.798M |
| May 28, 2026 | 74.90 | 74.97 | 73.98 | 74.55 | 1.811M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Realty Income Corp. | 63.25 |
| Getty Realty Corp. | 34.11 |
| Kimco Realty Corp. | 25.15 |
| NNN REIT, Inc. | 47.14 |
| Urban Edge Properties | 22.76 |
Price Related Metrics
| PE Ratio | 41.84 |
| PS Ratio | 11.78 |
| PEG Ratio | 10.12 |
| Price to Book Value | 1.531 |
| Price to Free Cash Flow | 17.13 |
| Earnings Yield | 2.39% |
| Market Cap | 9.282B |
| PEGY Ratio | 5.122 |
| Operating PE Ratio | 24.38 |
| Normalized PE Ratio | 40.62 |