Agree Realty (ADC) Price: 69.87

Agree Realty Corp. (ADC)

69.87 +1.01 (+1.47%) USD | NYSE | Nov 04, 13:57

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	67.96	69.08	67.76	68.86	2.659M
Nov 02, 2026	67.09	68.60	66.92	68.48	1.847M
Oct 30, 2026	68.18	68.32	66.82	67.07	1.877M
Oct 29, 2026	66.77	67.69	66.38	67.61	2.198M
Oct 28, 2026	66.50	66.65	65.79	66.22	1.552M
Oct 27, 2026	66.97	67.39	66.69	67.00	1.189M
Oct 26, 2026	66.70	67.47	66.68	67.39	1.866M
Oct 23, 2026	67.48	67.55	66.24	66.70	1.610M
Oct 22, 2026	65.00	67.29	64.78	67.07	1.835M
Oct 21, 2026	67.20	67.20	64.34	64.49	2.348M
Oct 20, 2026	66.54	67.31	66.32	67.08	1.536M
Oct 19, 2026	66.59	66.68	65.58	65.82	1.415M
Oct 16, 2026	66.92	67.06	66.34	67.04	1.341M
Oct 15, 2026	66.65	67.67	66.34	66.56	1.932M
Oct 14, 2026	65.50	65.90	65.22	65.58	1.685M
Oct 13, 2026	66.78	66.91	65.34	65.41	1.921M
Oct 12, 2026	65.97	66.32	65.62	66.17	2.654M
Oct 09, 2026	65.93	66.10	65.49	65.95	1.060M
Oct 08, 2026	65.24	65.85	64.43	65.82	1.719M
Oct 07, 2026	66.00	66.00	65.11	65.16	1.446M
Oct 06, 2026	65.50	66.09	65.50	65.79	1.615M
Oct 05, 2026	65.74	66.00	65.13	65.58	2.652M
Oct 02, 2026	65.21	66.16	64.98	65.88	1.586M
Oct 01, 2026	67.04	67.04	65.03	65.03	2.388M
Sep 30, 2026	67.50	67.51	66.72	66.81	1.935M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks