Agree Realty Corp (ADC)
58.78
+0.78
(+1.34%)
USD |
NYSE |
May 03, 16:00
58.94
+0.16
(+0.27%)
After-Hours: 20:00
Agree Realty Price: 58.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 58.58 | 59.05 | 58.07 | 58.78 | 612821.0 |
May 02, 2024 | 58.04 | 58.55 | 57.73 | 58.00 | 696254.0 |
May 01, 2024 | 57.12 | 58.35 | 57.04 | 57.52 | 636944.0 |
Apr 30, 2024 | 57.38 | 57.64 | 57.02 | 57.22 | 1.112M |
Apr 29, 2024 | 57.80 | 58.41 | 57.63 | 57.77 | 837805.0 |
Apr 26, 2024 | 58.21 | 58.57 | 57.70 | 57.77 | 781009.0 |
Apr 25, 2024 | 58.04 | 58.41 | 57.66 | 58.05 | 832680.0 |
Apr 24, 2024 | 58.00 | 58.83 | 57.07 | 58.37 | 1.428M |
Apr 23, 2024 | 56.90 | 57.66 | 56.90 | 57.56 | 1.178M |
Apr 22, 2024 | 56.51 | 57.09 | 56.32 | 56.90 | 978869.0 |
Apr 19, 2024 | 55.84 | 57.04 | 55.84 | 56.56 | 1.186M |
Apr 18, 2024 | 55.34 | 55.87 | 55.05 | 55.83 | 794097.0 |
Apr 17, 2024 | 54.98 | 55.35 | 54.84 | 55.18 | 979472.0 |
Apr 16, 2024 | 55.54 | 55.55 | 54.78 | 54.90 | 760073.0 |
Apr 15, 2024 | 56.32 | 56.36 | 55.47 | 55.69 | 690553.0 |
Apr 12, 2024 | 56.85 | 57.02 | 56.18 | 56.22 | 937865.0 |
Apr 11, 2024 | 56.85 | 57.28 | 56.52 | 56.75 | 1.114M |
Apr 10, 2024 | 57.24 | 57.24 | 55.79 | 56.52 | 1.331M |
Apr 09, 2024 | 57.27 | 58.56 | 57.27 | 58.45 | 1.752M |
Apr 08, 2024 | 56.03 | 57.23 | 55.95 | 57.14 | 736410.0 |
Apr 05, 2024 | 56.06 | 56.30 | 55.22 | 56.03 | 629760.0 |
Apr 04, 2024 | 56.65 | 56.96 | 56.15 | 56.23 | 679393.0 |
Apr 03, 2024 | 56.78 | 56.78 | 56.14 | 56.30 | 871857.0 |
Apr 02, 2024 | 56.79 | 57.22 | 56.40 | 56.84 | 1.168M |
Apr 01, 2024 | 57.16 | 57.23 | 56.72 | 57.07 | 892916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.57
Minimum
Mar 18 2020
80.35
Maximum
Aug 15 2022
67.28
Average
67.27
Median
Dec 16 2021
Price Benchmarks
Federal Realty Investment Trust | 102.01 |
NNN REIT Inc | 41.80 |
SITE Centers Corp | 13.97 |
EPR Properties | 42.00 |
Regency Centers Corp | 59.00 |
Price Related Metrics
PE Ratio | 34.58 |
PS Ratio | 10.26 |
Price to Book Value | 1.182 |
Price to Free Cash Flow | 14.36 |
Earnings Yield | 2.89% |
Market Cap | 5.915B |
Operating PE Ratio | 21.13 |
Normalized PE Ratio | 33.07 |